Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1153.0 | 1157.0 | 1103.0 | 1108.0 | 37.6 Thousand |
| 10 Sep, 2024 | 1120.0 | 1150.0 | 1106.0 | 1149.0 | 31.6 Thousand |
| 09 Sep, 2024 | 1088.0 | 1134.0 | 1073.0 | 1103.0 | 22.8 Thousand |
| 08 Sep, 2024 | 1088.0 | 1134.0 | 1073.0 | 1103.0 | 22.8 Thousand |
| 06 Sep, 2024 | 1145.0 | 1150.0 | 1117.0 | 1129.0 | 21.2 Thousand |
| 05 Sep, 2024 | 1118.0 | 1158.0 | 1118.0 | 1138.0 | 23.9 Thousand |
| 04 Sep, 2024 | 1140.0 | 1155.0 | 1117.0 | 1125.0 | 32.9 Thousand |
| 03 Sep, 2024 | 1153.0 | 1160.0 | 1139.0 | 1149.0 | 25.5 Thousand |
| 02 Sep, 2024 | 1155.0 | 1157.0 | 1138.0 | 1153.0 | 13.2 Thousand |
| 01 Sep, 2024 | 1155.0 | 1157.0 | 1138.0 | 1153.0 | 13.2 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF