Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1140.0 | 1147.0 | 1130.0 | 1138.0 | 34.7 Thousand |
| 09 Jul, 2024 | 1104.0 | 1148.0 | 1104.0 | 1140.0 | 80.1 Thousand |
| 08 Jul, 2024 | 1114.0 | 1125.0 | 1093.0 | 1096.0 | 68 Thousand |
| 05 Jul, 2024 | 1122.0 | 1135.0 | 1119.0 | 1123.0 | 36.3 Thousand |
| 04 Jul, 2024 | 1137.0 | 1139.0 | 1124.0 | 1128.0 | 32 Thousand |
| 03 Jul, 2024 | 1113.0 | 1134.0 | 1113.0 | 1125.0 | 37.8 Thousand |
| 02 Jul, 2024 | 1133.0 | 1141.0 | 1112.0 | 1113.0 | 43.7 Thousand |
| 01 Jul, 2024 | 1150.0 | 1150.0 | 1126.0 | 1130.0 | 53.4 Thousand |
| 28 Jun, 2024 | 1184.0 | 1184.0 | 1142.0 | 1148.0 | 39.1 Thousand |
| 27 Jun, 2024 | 1163.0 | 1180.0 | 1160.0 | 1160.0 | 28.4 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF