Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1360.0 | 1385.0 | 1350.0 | 1369.0 | 35.3 Thousand |
| 11 Jun, 2024 | 1375.0 | 1399.0 | 1356.0 | 1377.0 | 74.1 Thousand |
| 10 Jun, 2024 | 1340.0 | 1394.0 | 1340.0 | 1356.0 | 76.1 Thousand |
| 07 Jun, 2024 | 1284.0 | 1335.0 | 1278.0 | 1335.0 | 75.1 Thousand |
| 06 Jun, 2024 | 1274.0 | 1284.0 | 1260.0 | 1277.0 | 49 Thousand |
| 05 Jun, 2024 | 1277.0 | 1290.0 | 1268.0 | 1272.0 | 17.3 Thousand |
| 04 Jun, 2024 | 1292.0 | 1299.0 | 1272.0 | 1278.0 | 16.8 Thousand |
| 03 Jun, 2024 | 1294.0 | 1307.0 | 1288.0 | 1292.0 | 12.4 Thousand |
| 31 May, 2024 | 1305.0 | 1313.0 | 1293.0 | 1313.0 | 16.5 Thousand |
| 30 May, 2024 | 1274.0 | 1310.0 | 1266.0 | 1302.0 | 24 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF