Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1250.0 | 1259.0 | 1237.0 | 1252.0 | 23.5 Thousand |
| 14 May, 2024 | 1232.0 | 1251.0 | 1231.0 | 1242.0 | 22.3 Thousand |
| 13 May, 2024 | 1235.0 | 1235.0 | 1210.0 | 1231.0 | 18.4 Thousand |
| 10 May, 2024 | 1223.0 | 1243.0 | 1216.0 | 1238.0 | 44.3 Thousand |
| 09 May, 2024 | 1198.0 | 1228.0 | 1190.0 | 1215.0 | 35.7 Thousand |
| 08 May, 2024 | 1219.0 | 1220.0 | 1191.0 | 1196.0 | 34.3 Thousand |
| 07 May, 2024 | 1180.0 | 1218.0 | 1168.0 | 1218.0 | 59.8 Thousand |
| 02 May, 2024 | 1160.0 | 1178.0 | 1154.0 | 1176.0 | 40 Thousand |
| 01 May, 2024 | 1168.0 | 1173.0 | 1153.0 | 1158.0 | 21.3 Thousand |
| 30 Apr, 2024 | 1153.0 | 1171.0 | 1151.0 | 1163.0 | 39.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF