Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1188.0 | 1196.0 | 1172.0 | 1183.0 | 40.1 Thousand |
| 11 Apr, 2024 | 1139.0 | 1190.0 | 1134.0 | 1184.0 | 83.4 Thousand |
| 10 Apr, 2024 | 1135.0 | 1174.0 | 1133.0 | 1143.0 | 104.1 Thousand |
| 09 Apr, 2024 | 1175.0 | 1177.0 | 1133.0 | 1144.0 | 161.1 Thousand |
| 08 Apr, 2024 | 1240.0 | 1245.0 | 1159.0 | 1175.0 | 269.3 Thousand |
| 05 Apr, 2024 | 1270.0 | 1315.0 | 1232.0 | 1247.0 | 107.4 Thousand |
| 04 Apr, 2024 | 1274.0 | 1301.0 | 1255.0 | 1291.0 | 97.2 Thousand |
| 03 Apr, 2024 | 1261.0 | 1280.0 | 1255.0 | 1267.0 | 80.6 Thousand |
| 02 Apr, 2024 | 1309.0 | 1310.0 | 1265.0 | 1266.0 | 67.6 Thousand |
| 01 Apr, 2024 | 1343.0 | 1355.0 | 1315.0 | 1316.0 | 63.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF