Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1152.0 | 1167.0 | 1106.0 | 1119.0 | 91.9 Thousand |
| 14 Mar, 2024 | 1140.0 | 1153.0 | 1137.0 | 1152.0 | 28.2 Thousand |
| 13 Mar, 2024 | 1170.0 | 1170.0 | 1129.0 | 1141.0 | 32.4 Thousand |
| 12 Mar, 2024 | 1120.0 | 1158.0 | 1115.0 | 1158.0 | 68.1 Thousand |
| 11 Mar, 2024 | 1155.0 | 1155.0 | 1106.0 | 1118.0 | 61.6 Thousand |
| 08 Mar, 2024 | 1158.0 | 1175.0 | 1155.0 | 1174.0 | 57.3 Thousand |
| 07 Mar, 2024 | 1142.0 | 1165.0 | 1121.0 | 1153.0 | 49.7 Thousand |
| 06 Mar, 2024 | 1157.0 | 1173.0 | 1127.0 | 1147.0 | 143.9 Thousand |
| 05 Mar, 2024 | 1052.0 | 1085.0 | 1046.0 | 1067.0 | 30.4 Thousand |
| 04 Mar, 2024 | 1085.0 | 1094.0 | 1063.0 | 1064.0 | 158.9 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF