Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1083.0 | 1088.0 | 1063.0 | 1078.0 | 46.7 Thousand |
| 14 Feb, 2024 | 1048.0 | 1064.0 | 1042.0 | 1054.0 | 28.2 Thousand |
| 13 Feb, 2024 | 1048.0 | 1063.0 | 1039.0 | 1057.0 | 52.2 Thousand |
| 09 Feb, 2024 | 1058.0 | 1075.0 | 1037.0 | 1039.0 | 63.9 Thousand |
| 08 Feb, 2024 | 1080.0 | 1080.0 | 1057.0 | 1065.0 | 57.2 Thousand |
| 07 Feb, 2024 | 1089.0 | 1096.0 | 1061.0 | 1093.0 | 38.5 Thousand |
| 06 Feb, 2024 | 1091.0 | 1097.0 | 1076.0 | 1097.0 | 25.4 Thousand |
| 05 Feb, 2024 | 1100.0 | 1104.0 | 1076.0 | 1091.0 | 37.8 Thousand |
| 02 Feb, 2024 | 1090.0 | 1100.0 | 1080.0 | 1099.0 | 38 Thousand |
| 01 Feb, 2024 | 1075.0 | 1101.0 | 1072.0 | 1095.0 | 61.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF