Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1075.0 | 1101.0 | 1072.0 | 1095.0 | 61.5 Thousand |
| 31 Jan, 2024 | 1112.0 | 1112.0 | 1074.0 | 1090.0 | 43.4 Thousand |
| 30 Jan, 2024 | 1122.0 | 1145.0 | 1122.0 | 1126.0 | 158.9 Thousand |
| 29 Jan, 2024 | 1129.0 | 1139.0 | 1110.0 | 1125.0 | 38 Thousand |
| 26 Jan, 2024 | 1132.0 | 1168.0 | 1125.0 | 1129.0 | 74.1 Thousand |
| 25 Jan, 2024 | 1116.0 | 1132.0 | 1106.0 | 1131.0 | 75 Thousand |
| 24 Jan, 2024 | 1093.0 | 1106.0 | 1086.0 | 1098.0 | 49.8 Thousand |
| 23 Jan, 2024 | 1089.0 | 1094.0 | 1079.0 | 1093.0 | 53.3 Thousand |
| 22 Jan, 2024 | 1070.0 | 1097.0 | 1070.0 | 1090.0 | 82.8 Thousand |
| 19 Jan, 2024 | 1060.0 | 1065.0 | 1039.0 | 1056.0 | 58.7 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF