Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1120.0 1120.0 1098.0 1098.0 24.5 Thousand
28 Feb, 2024 1085.0 1120.0 1085.0 1120.0 38.5 Thousand
27 Feb, 2024 1107.0 1112.0 1097.0 1100.0 23.4 Thousand
26 Feb, 2024 1102.0 1115.0 1098.0 1107.0 31.3 Thousand
22 Feb, 2024 1111.0 1120.0 1099.0 1101.0 39.2 Thousand
21 Feb, 2024 1093.0 1103.0 1083.0 1092.0 20 Thousand
20 Feb, 2024 1122.0 1127.0 1090.0 1095.0 68 Thousand
19 Feb, 2024 1116.0 1125.0 1103.0 1116.0 64.1 Thousand
16 Feb, 2024 1096.0 1115.0 1080.0 1113.0 65 Thousand
15 Feb, 2024 1083.0 1088.0 1063.0 1078.0 46.7 Thousand