Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1302.0 | 1345.0 | 1302.0 | 1343.0 | 117.5 Thousand |
| 28 Mar, 2024 | 1298.0 | 1316.0 | 1274.0 | 1282.0 | 111.8 Thousand |
| 27 Mar, 2024 | 1277.0 | 1301.0 | 1265.0 | 1274.0 | 105.1 Thousand |
| 26 Mar, 2024 | 1240.0 | 1274.0 | 1234.0 | 1270.0 | 52.2 Thousand |
| 25 Mar, 2024 | 1221.0 | 1273.0 | 1221.0 | 1248.0 | 83.1 Thousand |
| 22 Mar, 2024 | 1306.0 | 1310.0 | 1214.0 | 1214.0 | 128 Thousand |
| 21 Mar, 2024 | 1284.0 | 1324.0 | 1252.0 | 1312.0 | 162.9 Thousand |
| 19 Mar, 2024 | 1200.0 | 1320.0 | 1181.0 | 1314.0 | 581.7 Thousand |
| 18 Mar, 2024 | 1120.0 | 1241.0 | 1090.0 | 1205.0 | 512.3 Thousand |
| 15 Mar, 2024 | 1152.0 | 1167.0 | 1106.0 | 1119.0 | 91.9 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF