Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1156.0 | 1164.0 | 1124.0 | 1163.0 | 111.9 Thousand |
| 25 Apr, 2024 | 1188.0 | 1190.0 | 1166.0 | 1171.0 | 220.4 Thousand |
| 24 Apr, 2024 | 1170.0 | 1180.0 | 1165.0 | 1175.0 | 31.3 Thousand |
| 23 Apr, 2024 | 1182.0 | 1182.0 | 1162.0 | 1168.0 | 58.1 Thousand |
| 22 Apr, 2024 | 1178.0 | 1193.0 | 1177.0 | 1188.0 | 31.8 Thousand |
| 19 Apr, 2024 | 1191.0 | 1198.0 | 1164.0 | 1173.0 | 55.7 Thousand |
| 18 Apr, 2024 | 1166.0 | 1216.0 | 1165.0 | 1209.0 | 74.7 Thousand |
| 17 Apr, 2024 | 1183.0 | 1185.0 | 1154.0 | 1156.0 | 72 Thousand |
| 16 Apr, 2024 | 1169.0 | 1192.0 | 1167.0 | 1180.0 | 60.2 Thousand |
| 15 Apr, 2024 | 1180.0 | 1180.0 | 1153.0 | 1172.0 | 86.6 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF