Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 979.0 | 1001.0 | 973.0 | 994.0 | 56 Thousand |
| 27 Dec, 2023 | 950.0 | 985.0 | 950.0 | 983.0 | 66.8 Thousand |
| 26 Dec, 2023 | 973.0 | 985.0 | 948.0 | 955.0 | 62.5 Thousand |
| 25 Dec, 2023 | 937.0 | 968.0 | 936.0 | 958.0 | 94.7 Thousand |
| 22 Dec, 2023 | 929.0 | 937.0 | 918.0 | 926.0 | 72.8 Thousand |
| 21 Dec, 2023 | 879.0 | 899.0 | 877.0 | 899.0 | 68.1 Thousand |
| 20 Dec, 2023 | 878.0 | 896.0 | 871.0 | 894.0 | 97 Thousand |
| 19 Dec, 2023 | 863.0 | 884.0 | 855.0 | 881.0 | 95.8 Thousand |
| 18 Dec, 2023 | 898.0 | 898.0 | 852.0 | 870.0 | 135.7 Thousand |
| 15 Dec, 2023 | 925.0 | 925.0 | 888.0 | 902.0 | 155.2 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF