Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1009.0 | 1009.0 | 983.0 | 991.0 | 44.9 Thousand |
| 30 Nov, 2023 | 1030.0 | 1030.0 | 1002.0 | 1014.0 | 58.5 Thousand |
| 29 Nov, 2023 | 1050.0 | 1055.0 | 1033.0 | 1035.0 | 17.4 Thousand |
| 28 Nov, 2023 | 1045.0 | 1061.0 | 1045.0 | 1048.0 | 20 Thousand |
| 27 Nov, 2023 | 1050.0 | 1058.0 | 1037.0 | 1046.0 | 27.8 Thousand |
| 24 Nov, 2023 | 1040.0 | 1050.0 | 1034.0 | 1046.0 | 42 Thousand |
| 22 Nov, 2023 | 1006.0 | 1040.0 | 1000.0 | 1030.0 | 39.5 Thousand |
| 21 Nov, 2023 | 1018.0 | 1027.0 | 1015.0 | 1015.0 | 48.5 Thousand |
| 20 Nov, 2023 | 1020.0 | 1030.0 | 1016.0 | 1018.0 | 55.3 Thousand |
| 17 Nov, 2023 | 1006.0 | 1013.0 | 1000.0 | 1013.0 | 33.7 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF