Hamee Corp. (3134.T)
JPY 1239.0
(0.57%)
JPY 1239.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 920.0 | 941.0 | 910.0 | 911.0 | 150.6 Thousand |
| 25 Sep, 2023 | 899.0 | 941.0 | 891.0 | 930.0 | 197.8 Thousand |
| 22 Sep, 2023 | 895.0 | 913.0 | 886.0 | 899.0 | 136.8 Thousand |
| 21 Sep, 2023 | 929.0 | 932.0 | 897.0 | 909.0 | 165.2 Thousand |
| 20 Sep, 2023 | 925.0 | 952.0 | 906.0 | 948.0 | 198.3 Thousand |
| 19 Sep, 2023 | 895.0 | 926.0 | 880.0 | 925.0 | 278.3 Thousand |
| 15 Sep, 2023 | 905.0 | 908.0 | 850.0 | 880.0 | 665.2 Thousand |
| 14 Sep, 2023 | 1110.0 | 1110.0 | 1041.0 | 1061.0 | 155.1 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF