Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 999.0 | 1008.0 | 997.0 | 1006.0 | 36.4 Thousand |
| 15 Nov, 2023 | 990.0 | 1006.0 | 980.0 | 1004.0 | 57.9 Thousand |
| 14 Nov, 2023 | 989.0 | 989.0 | 970.0 | 975.0 | 24.9 Thousand |
| 13 Nov, 2023 | 980.0 | 989.0 | 971.0 | 981.0 | 29.4 Thousand |
| 10 Nov, 2023 | 980.0 | 983.0 | 965.0 | 980.0 | 28.6 Thousand |
| 09 Nov, 2023 | 970.0 | 981.0 | 966.0 | 981.0 | 23.3 Thousand |
| 08 Nov, 2023 | 969.0 | 997.0 | 969.0 | 977.0 | 57.4 Thousand |
| 07 Nov, 2023 | 964.0 | 969.0 | 952.0 | 969.0 | 48.5 Thousand |
| 06 Nov, 2023 | 952.0 | 975.0 | 952.0 | 964.0 | 47.9 Thousand |
| 02 Nov, 2023 | 924.0 | 948.0 | 922.0 | 948.0 | 36.4 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF