Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 970.0 | 980.0 | 949.0 | 955.0 | 44.8 Thousand |
| 13 Dec, 2023 | 982.0 | 987.0 | 966.0 | 973.0 | 40 Thousand |
| 12 Dec, 2023 | 1005.0 | 1010.0 | 973.0 | 979.0 | 29.6 Thousand |
| 11 Dec, 2023 | 978.0 | 1008.0 | 977.0 | 1000.0 | 40.2 Thousand |
| 08 Dec, 2023 | 987.0 | 996.0 | 962.0 | 968.0 | 29.7 Thousand |
| 07 Dec, 2023 | 986.0 | 1004.0 | 986.0 | 997.0 | 26.8 Thousand |
| 06 Dec, 2023 | 1004.0 | 1012.0 | 994.0 | 1001.0 | 43.2 Thousand |
| 05 Dec, 2023 | 1018.0 | 1018.0 | 1001.0 | 1001.0 | 20.1 Thousand |
| 04 Dec, 2023 | 982.0 | 1030.0 | 982.0 | 1018.0 | 37.7 Thousand |
| 01 Dec, 2023 | 1009.0 | 1009.0 | 983.0 | 991.0 | 44.9 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF