Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1035.0 | 1067.0 | 1035.0 | 1058.0 | 90.3 Thousand |
| 16 Jan, 2024 | 1008.0 | 1032.0 | 1007.0 | 1023.0 | 83.7 Thousand |
| 15 Jan, 2024 | 1010.0 | 1022.0 | 991.0 | 1000.0 | 41.2 Thousand |
| 12 Jan, 2024 | 1007.0 | 1013.0 | 999.0 | 1004.0 | 79 Thousand |
| 11 Jan, 2024 | 995.0 | 1004.0 | 989.0 | 1000.0 | 45.8 Thousand |
| 10 Jan, 2024 | 995.0 | 1018.0 | 991.0 | 993.0 | 53.8 Thousand |
| 09 Jan, 2024 | 992.0 | 1005.0 | 988.0 | 992.0 | 69.9 Thousand |
| 05 Jan, 2024 | 1003.0 | 1009.0 | 987.0 | 990.0 | 30.1 Thousand |
| 04 Jan, 2024 | 994.0 | 1008.0 | 989.0 | 1008.0 | 49.2 Thousand |
| 29 Dec, 2023 | 1000.0 | 1005.0 | 988.0 | 996.0 | 61.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF