Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1163.0 | 1170.0 | 1153.0 | 1161.0 | 31.8 Thousand |
| 25 Jun, 2024 | 1150.0 | 1184.0 | 1135.0 | 1164.0 | 69.2 Thousand |
| 24 Jun, 2024 | 1118.0 | 1143.0 | 1103.0 | 1143.0 | 84 Thousand |
| 21 Jun, 2024 | 1121.0 | 1146.0 | 1116.0 | 1117.0 | 111.2 Thousand |
| 20 Jun, 2024 | 1115.0 | 1132.0 | 1108.0 | 1111.0 | 74.1 Thousand |
| 19 Jun, 2024 | 1116.0 | 1131.0 | 1090.0 | 1097.0 | 154.4 Thousand |
| 18 Jun, 2024 | 1105.0 | 1130.0 | 1100.0 | 1107.0 | 116 Thousand |
| 17 Jun, 2024 | 1238.0 | 1238.0 | 1119.0 | 1130.0 | 638.7 Thousand |
| 14 Jun, 2024 | 1390.0 | 1425.0 | 1387.0 | 1419.0 | 138.6 Thousand |
| 13 Jun, 2024 | 1386.0 | 1418.0 | 1366.0 | 1385.0 | 69.3 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF