Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1799.0 | 1817.5 | 1751.5 | 1785.5 | 798.7 Thousand |
| 13 May, 2025 | 1819.0 | 1837.5 | 1786.0 | 1786.0 | 838.9 Thousand |
| 12 May, 2025 | 1708.0 | 1768.5 | 1706.0 | 1763.5 | 956.7 Thousand |
| 09 May, 2025 | 1742.0 | 1743.5 | 1702.0 | 1706.0 | 1.2 Million |
| 08 May, 2025 | 1802.0 | 1821.0 | 1700.5 | 1702.0 | 2.44 Million |
| 07 May, 2025 | 1946.5 | 1968.5 | 1800.0 | 1804.0 | 2.31 Million |
| 02 May, 2025 | 1988.0 | 1999.0 | 1969.0 | 1980.0 | 581.3 Thousand |
| 01 May, 2025 | 1966.5 | 2004.5 | 1954.5 | 1997.5 | 437.2 Thousand |
| 30 Apr, 2025 | 1995.0 | 1999.0 | 1970.0 | 1988.0 | 511.3 Thousand |
| 28 Apr, 2025 | 1974.0 | 2012.0 | 1965.0 | 1996.0 | 730.8 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628