Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1896.0 | 1913.0 | 1882.5 | 1913.0 | 444.9 Thousand |
| 24 Jun, 2025 | 1903.0 | 1909.5 | 1894.0 | 1906.5 | 291.3 Thousand |
| 23 Jun, 2025 | 1899.0 | 1905.5 | 1858.0 | 1883.0 | 325 Thousand |
| 20 Jun, 2025 | 1894.0 | 1927.0 | 1891.5 | 1894.0 | 574.4 Thousand |
| 19 Jun, 2025 | 1920.5 | 1925.0 | 1897.5 | 1902.5 | 218.5 Thousand |
| 18 Jun, 2025 | 1901.0 | 1917.5 | 1896.5 | 1913.5 | 270.3 Thousand |
| 17 Jun, 2025 | 1912.0 | 1928.0 | 1903.0 | 1910.0 | 213.4 Thousand |
| 16 Jun, 2025 | 1901.0 | 1910.0 | 1884.5 | 1902.5 | 381.1 Thousand |
| 13 Jun, 2025 | 1915.0 | 1919.5 | 1880.5 | 1885.0 | 445.7 Thousand |
| 12 Jun, 2025 | 1910.0 | 1941.5 | 1908.0 | 1941.5 | 420.5 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628