Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1797.5 | 1819.5 | 1775.5 | 1813.5 | 529.5 Thousand |
| 27 May, 2025 | 1763.0 | 1777.5 | 1756.0 | 1769.0 | 215.5 Thousand |
| 26 May, 2025 | 1754.0 | 1772.5 | 1748.5 | 1757.5 | 318.9 Thousand |
| 23 May, 2025 | 1753.5 | 1763.0 | 1734.0 | 1753.0 | 557.3 Thousand |
| 22 May, 2025 | 1709.5 | 1779.0 | 1706.5 | 1766.5 | 604.7 Thousand |
| 21 May, 2025 | 1727.0 | 1734.5 | 1713.5 | 1713.5 | 503.8 Thousand |
| 20 May, 2025 | 1768.5 | 1775.5 | 1712.0 | 1712.0 | 659.2 Thousand |
| 19 May, 2025 | 1754.0 | 1771.5 | 1749.0 | 1765.5 | 298.3 Thousand |
| 16 May, 2025 | 1755.0 | 1765.0 | 1729.0 | 1751.5 | 492.5 Thousand |
| 15 May, 2025 | 1772.0 | 1778.5 | 1744.5 | 1765.5 | 633.7 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628