Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7100.0 | 7300.0 | 6970.0 | 7270.0 | 785.7 Thousand |
| 26 Sep, 2023 | 7200.0 | 7240.0 | 6920.0 | 7190.0 | 934.3 Thousand |
| 25 Sep, 2023 | 6900.0 | 6990.0 | 6890.0 | 6890.0 | 358.6 Thousand |
| 22 Sep, 2023 | 6620.0 | 7000.0 | 6620.0 | 6950.0 | 610.6 Thousand |
| 21 Sep, 2023 | 6630.0 | 6670.0 | 6590.0 | 6630.0 | 340.9 Thousand |
| 20 Sep, 2023 | 6720.0 | 6730.0 | 6570.0 | 6590.0 | 415.1 Thousand |
| 19 Sep, 2023 | 6540.0 | 6680.0 | 6530.0 | 6570.0 | 657 Thousand |
| 15 Sep, 2023 | 6620.0 | 6680.0 | 6500.0 | 6500.0 | 1.05 Million |
| 14 Sep, 2023 | 6650.0 | 6650.0 | 6550.0 | 6610.0 | 303.6 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628