JPY 1980.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2343.33 | 2370.0 | 2313.33 | 2366.66 | 1.94 Million |
26 Oct, 2023 | 2330.0 | 2346.66 | 2303.33 | 2313.33 | 2.03 Million |
25 Oct, 2023 | 2433.33 | 2456.66 | 2376.66 | 2380.0 | 1.9 Million |
24 Oct, 2023 | 2390.0 | 2396.66 | 2283.33 | 2376.66 | 1.87 Million |
23 Oct, 2023 | 2390.0 | 2416.66 | 2360.0 | 2366.66 | 1.1 Million |
20 Oct, 2023 | 2360.0 | 2426.66 | 2346.66 | 2396.66 | 1.8 Million |
19 Oct, 2023 | 2453.33 | 2473.33 | 2376.66 | 2393.33 | 2.02 Million |
18 Oct, 2023 | 2500.0 | 2540.0 | 2470.0 | 2530.0 | 1.42 Million |
17 Oct, 2023 | 2516.66 | 2543.33 | 2480.0 | 2500.0 | 1.57 Million |
16 Oct, 2023 | 2493.33 | 2516.66 | 2423.33 | 2440.0 | 2.08 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628