Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2376.66 2396.66 2340.0 2366.66 2.2 Million
27 Oct, 2023 2343.33 2370.0 2313.33 2366.66 1.94 Million
26 Oct, 2023 2330.0 2346.66 2303.33 2313.33 2.03 Million
25 Oct, 2023 2433.33 2456.66 2376.66 2380.0 1.9 Million
24 Oct, 2023 2390.0 2396.66 2283.33 2376.66 1.87 Million
23 Oct, 2023 2390.0 2416.66 2360.0 2366.66 1.1 Million
20 Oct, 2023 2360.0 2426.66 2346.66 2396.66 1.8 Million
19 Oct, 2023 2453.33 2473.33 2376.66 2393.33 2.02 Million
18 Oct, 2023 2500.0 2540.0 2470.0 2530.0 1.42 Million
17 Oct, 2023 2516.66 2543.33 2480.0 2500.0 1.57 Million