Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2200.0 2203.33 2131.0 2152.33 1.97 Million
10 Nov, 2023 2160.0 2175.33 2139.33 2153.66 1.78 Million
09 Nov, 2023 2111.66 2174.0 2103.33 2166.0 2.62 Million
08 Nov, 2023 2145.0 2167.0 2077.33 2083.66 3.34 Million
07 Nov, 2023 2200.33 2220.33 2123.33 2127.0 3.36 Million
06 Nov, 2023 2211.66 2247.0 2201.33 2206.0 4.73 Million
02 Nov, 2023 2136.66 2183.0 2108.33 2113.33 6.47 Million
01 Nov, 2023 2022.33 2096.0 2013.33 2091.33 5.94 Million
31 Oct, 2023 2266.66 2266.66 1974.66 2008.33 12.86 Million
30 Oct, 2023 2376.66 2396.66 2340.0 2366.66 2.2 Million