JPY 1980.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 2200.0 | 2203.33 | 2131.0 | 2152.33 | 1.97 Million |
10 Nov, 2023 | 2160.0 | 2175.33 | 2139.33 | 2153.66 | 1.78 Million |
09 Nov, 2023 | 2111.66 | 2174.0 | 2103.33 | 2166.0 | 2.62 Million |
08 Nov, 2023 | 2145.0 | 2167.0 | 2077.33 | 2083.66 | 3.34 Million |
07 Nov, 2023 | 2200.33 | 2220.33 | 2123.33 | 2127.0 | 3.36 Million |
06 Nov, 2023 | 2211.66 | 2247.0 | 2201.33 | 2206.0 | 4.73 Million |
02 Nov, 2023 | 2136.66 | 2183.0 | 2108.33 | 2113.33 | 6.47 Million |
01 Nov, 2023 | 2022.33 | 2096.0 | 2013.33 | 2091.33 | 5.94 Million |
31 Oct, 2023 | 2266.66 | 2266.66 | 1974.66 | 2008.33 | 12.86 Million |
30 Oct, 2023 | 2376.66 | 2396.66 | 2340.0 | 2366.66 | 2.2 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628