Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2570.0 2626.0 2523.33 2541.66 3.04 Million
11 Dec, 2023 2489.33 2563.33 2481.0 2532.66 2.24 Million
08 Dec, 2023 2447.33 2500.0 2424.66 2450.33 2.07 Million
07 Dec, 2023 2416.66 2477.66 2410.0 2448.66 1.38 Million
06 Dec, 2023 2396.66 2468.33 2387.33 2448.66 1.62 Million
05 Dec, 2023 2496.33 2503.33 2396.66 2402.33 2.7 Million
04 Dec, 2023 2493.33 2523.33 2462.33 2520.33 2.13 Million
01 Dec, 2023 2428.33 2545.0 2420.33 2537.0 3.08 Million
30 Nov, 2023 2356.66 2451.66 2355.66 2437.66 2.11 Million
29 Nov, 2023 2366.33 2398.66 2352.66 2352.66 1.28 Million