JPY 1980.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 2570.0 | 2626.0 | 2523.33 | 2541.66 | 3.04 Million |
11 Dec, 2023 | 2489.33 | 2563.33 | 2481.0 | 2532.66 | 2.24 Million |
08 Dec, 2023 | 2447.33 | 2500.0 | 2424.66 | 2450.33 | 2.07 Million |
07 Dec, 2023 | 2416.66 | 2477.66 | 2410.0 | 2448.66 | 1.38 Million |
06 Dec, 2023 | 2396.66 | 2468.33 | 2387.33 | 2448.66 | 1.62 Million |
05 Dec, 2023 | 2496.33 | 2503.33 | 2396.66 | 2402.33 | 2.7 Million |
04 Dec, 2023 | 2493.33 | 2523.33 | 2462.33 | 2520.33 | 2.13 Million |
01 Dec, 2023 | 2428.33 | 2545.0 | 2420.33 | 2537.0 | 3.08 Million |
30 Nov, 2023 | 2356.66 | 2451.66 | 2355.66 | 2437.66 | 2.11 Million |
29 Nov, 2023 | 2366.33 | 2398.66 | 2352.66 | 2352.66 | 1.28 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628