Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2828.0 2829.0 2746.66 2806.66 2.43 Million
15 Jan, 2024 2696.0 2802.66 2692.33 2799.33 2.61 Million
12 Jan, 2024 2682.66 2750.0 2667.0 2701.66 3.01 Million
11 Jan, 2024 2600.0 2716.33 2590.0 2711.66 4.65 Million
10 Jan, 2024 2467.0 2568.33 2460.66 2561.66 2.63 Million
09 Jan, 2024 2445.66 2476.66 2398.66 2434.0 2.2 Million
05 Jan, 2024 2399.33 2421.33 2363.33 2374.0 1.91 Million
04 Jan, 2024 2389.33 2431.66 2369.0 2416.66 2.16 Million
29 Dec, 2023 2466.66 2500.0 2444.66 2479.0 1.61 Million
28 Dec, 2023 2519.0 2520.66 2466.66 2478.0 2.33 Million