JPY 1980.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2828.0 | 2829.0 | 2746.66 | 2806.66 | 2.43 Million |
15 Jan, 2024 | 2696.0 | 2802.66 | 2692.33 | 2799.33 | 2.61 Million |
12 Jan, 2024 | 2682.66 | 2750.0 | 2667.0 | 2701.66 | 3.01 Million |
11 Jan, 2024 | 2600.0 | 2716.33 | 2590.0 | 2711.66 | 4.65 Million |
10 Jan, 2024 | 2467.0 | 2568.33 | 2460.66 | 2561.66 | 2.63 Million |
09 Jan, 2024 | 2445.66 | 2476.66 | 2398.66 | 2434.0 | 2.2 Million |
05 Jan, 2024 | 2399.33 | 2421.33 | 2363.33 | 2374.0 | 1.91 Million |
04 Jan, 2024 | 2389.33 | 2431.66 | 2369.0 | 2416.66 | 2.16 Million |
29 Dec, 2023 | 2466.66 | 2500.0 | 2444.66 | 2479.0 | 1.61 Million |
28 Dec, 2023 | 2519.0 | 2520.66 | 2466.66 | 2478.0 | 2.33 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628