Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2830.0 | 2940.66 | 2826.33 | 2928.33 | 3.27 Million |
| 13 Feb, 2024 | 2806.66 | 2843.0 | 2777.33 | 2841.66 | 2.74 Million |
| 09 Feb, 2024 | 2761.0 | 2853.33 | 2747.33 | 2779.66 | 2.46 Million |
| 08 Feb, 2024 | 2723.33 | 2822.0 | 2709.66 | 2790.66 | 3.27 Million |
| 07 Feb, 2024 | 2734.0 | 2737.66 | 2677.0 | 2688.33 | 2.29 Million |
| 06 Feb, 2024 | 2688.33 | 2759.66 | 2684.66 | 2756.33 | 2.86 Million |
| 05 Feb, 2024 | 2745.66 | 2771.66 | 2675.33 | 2686.33 | 2.53 Million |
| 02 Feb, 2024 | 2595.66 | 2736.66 | 2580.0 | 2703.0 | 4.63 Million |
| 01 Feb, 2024 | 2626.66 | 2637.0 | 2581.33 | 2583.33 | 3.31 Million |
| 31 Jan, 2024 | 2589.0 | 2668.33 | 2545.33 | 2637.0 | 5.85 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628