Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2634.0 2735.33 2590.0 2639.0 8.15 Million
29 Jan, 2024 2660.0 2699.66 2635.0 2684.0 2.38 Million
26 Jan, 2024 2732.33 2746.0 2661.66 2666.66 2.28 Million
25 Jan, 2024 2772.66 2795.66 2730.0 2782.33 1.93 Million
24 Jan, 2024 2811.0 2822.66 2754.33 2767.66 2.07 Million
23 Jan, 2024 2863.66 2880.33 2805.33 2814.66 2.34 Million
22 Jan, 2024 2876.66 2899.33 2810.0 2858.0 2.82 Million
19 Jan, 2024 2880.0 2883.33 2824.66 2864.66 2.2 Million
18 Jan, 2024 2761.66 2829.66 2753.33 2803.33 1.73 Million
17 Jan, 2024 2866.33 2915.0 2766.0 2772.0 3.23 Million