JPY 1980.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 2608.66 | 2621.0 | 2530.0 | 2542.66 | 2.53 Million |
26 Dec, 2023 | 2536.0 | 2586.66 | 2530.0 | 2586.66 | 1.16 Million |
25 Dec, 2023 | 2503.33 | 2536.66 | 2473.33 | 2536.0 | 1.05 Million |
22 Dec, 2023 | 2551.33 | 2561.0 | 2489.33 | 2516.66 | 1.45 Million |
21 Dec, 2023 | 2525.0 | 2550.0 | 2514.0 | 2537.0 | 1.72 Million |
20 Dec, 2023 | 2586.33 | 2603.66 | 2550.0 | 2590.0 | 1.76 Million |
19 Dec, 2023 | 2528.0 | 2576.0 | 2504.0 | 2566.66 | 1.41 Million |
18 Dec, 2023 | 2566.33 | 2585.66 | 2497.0 | 2527.66 | 1.59 Million |
15 Dec, 2023 | 2530.0 | 2611.66 | 2526.66 | 2570.33 | 2.38 Million |
14 Dec, 2023 | 2633.66 | 2703.0 | 2526.0 | 2534.0 | 4.86 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628