Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2608.66 2621.0 2530.0 2542.66 2.53 Million
26 Dec, 2023 2536.0 2586.66 2530.0 2586.66 1.16 Million
25 Dec, 2023 2503.33 2536.66 2473.33 2536.0 1.05 Million
22 Dec, 2023 2551.33 2561.0 2489.33 2516.66 1.45 Million
21 Dec, 2023 2525.0 2550.0 2514.0 2537.0 1.72 Million
20 Dec, 2023 2586.33 2603.66 2550.0 2590.0 1.76 Million
19 Dec, 2023 2528.0 2576.0 2504.0 2566.66 1.41 Million
18 Dec, 2023 2566.33 2585.66 2497.0 2527.66 1.59 Million
15 Dec, 2023 2530.0 2611.66 2526.66 2570.33 2.38 Million
14 Dec, 2023 2633.66 2703.0 2526.0 2534.0 4.86 Million