Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2366.33 2398.66 2352.66 2352.66 1.28 Million
28 Nov, 2023 2426.66 2427.66 2367.0 2393.0 1.25 Million
27 Nov, 2023 2431.0 2435.0 2379.66 2385.0 1.21 Million
24 Nov, 2023 2414.0 2458.33 2404.0 2417.33 1.93 Million
22 Nov, 2023 2370.0 2410.0 2355.0 2395.66 2.07 Million
21 Nov, 2023 2301.66 2392.66 2300.0 2370.0 3.49 Million
20 Nov, 2023 2317.33 2344.33 2270.0 2271.66 1.72 Million
17 Nov, 2023 2276.66 2306.66 2253.33 2305.66 1.76 Million
16 Nov, 2023 2283.33 2339.0 2248.33 2276.33 2.7 Million
15 Nov, 2023 2266.66 2316.66 2223.33 2316.66 3.6 Million