Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1715.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1824.0 1855.0 1824.0 1845.5 561.3 Thousand
27 Dec, 2024 1800.0 1823.0 1793.5 1821.0 525.2 Thousand
26 Dec, 2024 1759.0 1784.0 1756.0 1784.0 598 Thousand
25 Dec, 2024 1765.0 1766.5 1747.5 1760.5 322.3 Thousand
24 Dec, 2024 1753.0 1757.5 1741.5 1753.0 310.8 Thousand
23 Dec, 2024 1720.0 1758.0 1713.0 1755.5 646.5 Thousand
20 Dec, 2024 1730.0 1760.0 1724.5 1724.5 776.3 Thousand
19 Dec, 2024 1688.0 1727.5 1686.0 1718.0 458.6 Thousand
18 Dec, 2024 1704.0 1730.0 1702.0 1714.5 632.8 Thousand
17 Dec, 2024 1688.0 1708.0 1682.5 1689.5 575.4 Thousand