Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1926.0 | 1929.0 | 1906.0 | 1919.5 | 38.4 Thousand |
| 08 Jul, 2025 | 1899.0 | 1905.0 | 1882.5 | 1905.0 | 37.7 Thousand |
| 07 Jul, 2025 | 1921.5 | 1930.5 | 1914.0 | 1914.0 | 30.7 Thousand |
| 04 Jul, 2025 | 1947.5 | 1952.5 | 1929.0 | 1934.5 | 217.1 Thousand |
| 03 Jul, 2025 | 1918.0 | 1959.5 | 1912.0 | 1945.0 | 376.3 Thousand |
| 02 Jul, 2025 | 1904.0 | 1941.0 | 1902.5 | 1921.5 | 430.6 Thousand |
| 01 Jul, 2025 | 1941.0 | 1968.0 | 1932.0 | 1942.5 | 372 Thousand |
| 30 Jun, 2025 | 1969.5 | 1976.5 | 1941.0 | 1941.0 | 441.4 Thousand |
| 27 Jun, 2025 | 1952.0 | 1979.0 | 1940.5 | 1950.5 | 572.7 Thousand |
| 26 Jun, 2025 | 1904.0 | 1927.5 | 1902.0 | 1919.0 | 472.4 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628