Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1929.0 | 1939.0 | 1910.5 | 1915.5 | 348.5 Thousand |
| 10 Jun, 2025 | 1957.0 | 1960.0 | 1906.5 | 1910.5 | 538.2 Thousand |
| 09 Jun, 2025 | 1918.0 | 1961.5 | 1906.0 | 1927.0 | 648.6 Thousand |
| 06 Jun, 2025 | 1866.5 | 1925.0 | 1852.5 | 1900.5 | 694.7 Thousand |
| 05 Jun, 2025 | 1823.5 | 1845.0 | 1815.5 | 1841.5 | 609.2 Thousand |
| 04 Jun, 2025 | 1828.0 | 1860.5 | 1821.5 | 1852.0 | 297.8 Thousand |
| 03 Jun, 2025 | 1865.5 | 1876.0 | 1825.0 | 1826.0 | 384.9 Thousand |
| 02 Jun, 2025 | 1898.5 | 1898.5 | 1858.0 | 1862.0 | 558 Thousand |
| 30 May, 2025 | 1870.5 | 1935.0 | 1869.5 | 1920.5 | 968.5 Thousand |
| 29 May, 2025 | 1823.0 | 1905.0 | 1821.0 | 1895.0 | 881.1 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628