Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2694.66 2762.66 2676.66 2752.66 1.45 Million
28 Feb, 2024 2766.66 2766.66 2705.0 2718.66 1.47 Million
27 Feb, 2024 2790.0 2810.33 2769.33 2769.33 1.03 Million
26 Feb, 2024 2866.66 2866.66 2771.33 2788.33 1.88 Million
22 Feb, 2024 2833.33 2887.33 2767.33 2840.33 3.46 Million
21 Feb, 2024 2686.66 2742.33 2685.0 2691.66 1.1 Million
20 Feb, 2024 2710.0 2776.33 2692.0 2720.0 1.82 Million
19 Feb, 2024 2731.0 2752.0 2696.0 2722.66 1.59 Million
16 Feb, 2024 2833.0 2851.33 2726.66 2728.0 3.3 Million
15 Feb, 2024 2962.0 2963.66 2771.33 2785.0 3.69 Million