Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2466.66 | 2479.33 | 2430.0 | 2476.33 | 735.6 Thousand |
| 28 Mar, 2024 | 2474.66 | 2510.66 | 2455.33 | 2458.66 | 992.1 Thousand |
| 27 Mar, 2024 | 2517.0 | 2526.33 | 2488.0 | 2511.0 | 1.31 Million |
| 26 Mar, 2024 | 2450.0 | 2540.0 | 2448.0 | 2526.0 | 1.66 Million |
| 25 Mar, 2024 | 2496.66 | 2505.0 | 2455.66 | 2458.66 | 1.31 Million |
| 22 Mar, 2024 | 2526.0 | 2526.0 | 2480.0 | 2498.0 | 1.29 Million |
| 21 Mar, 2024 | 2499.0 | 2508.0 | 2459.0 | 2500.0 | 1.82 Million |
| 19 Mar, 2024 | 2449.66 | 2470.66 | 2421.33 | 2462.33 | 1.74 Million |
| 18 Mar, 2024 | 2427.0 | 2479.33 | 2403.33 | 2479.33 | 2.02 Million |
| 15 Mar, 2024 | 2444.66 | 2448.33 | 2384.0 | 2432.33 | 1.74 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628