Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2460.0 | 2476.33 | 2380.0 | 2448.33 | 2.75 Million |
| 13 Mar, 2024 | 2614.0 | 2616.66 | 2473.66 | 2491.33 | 2.26 Million |
| 12 Mar, 2024 | 2499.0 | 2581.66 | 2484.66 | 2567.66 | 1.86 Million |
| 11 Mar, 2024 | 2523.0 | 2544.66 | 2481.66 | 2530.33 | 1.94 Million |
| 08 Mar, 2024 | 2636.66 | 2678.0 | 2606.66 | 2623.0 | 2.18 Million |
| 07 Mar, 2024 | 2785.0 | 2785.0 | 2651.66 | 2658.66 | 3.08 Million |
| 06 Mar, 2024 | 2717.0 | 2773.33 | 2716.66 | 2773.33 | 1.28 Million |
| 05 Mar, 2024 | 2730.66 | 2805.33 | 2704.33 | 2790.0 | 1.73 Million |
| 04 Mar, 2024 | 2834.0 | 2836.33 | 2763.66 | 2780.0 | 1.93 Million |
| 01 Mar, 2024 | 2762.66 | 2844.66 | 2760.0 | 2809.33 | 2.12 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628