Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2426.66 | 2452.0 | 2397.0 | 2405.33 | 1.03 Million |
| 11 Apr, 2024 | 2348.0 | 2371.66 | 2340.66 | 2367.33 | 682.5 Thousand |
| 10 Apr, 2024 | 2400.0 | 2410.0 | 2364.0 | 2373.0 | 699.9 Thousand |
| 09 Apr, 2024 | 2356.66 | 2407.0 | 2352.33 | 2401.0 | 880.5 Thousand |
| 08 Apr, 2024 | 2364.33 | 2373.66 | 2333.0 | 2340.33 | 842.4 Thousand |
| 05 Apr, 2024 | 2338.33 | 2364.66 | 2278.33 | 2331.0 | 1.27 Million |
| 04 Apr, 2024 | 2393.33 | 2405.33 | 2369.0 | 2383.66 | 780.9 Thousand |
| 03 Apr, 2024 | 2346.66 | 2390.66 | 2338.33 | 2368.33 | 1.04 Million |
| 02 Apr, 2024 | 2426.0 | 2434.66 | 2367.33 | 2379.66 | 957.3 Thousand |
| 01 Apr, 2024 | 2479.66 | 2480.66 | 2393.66 | 2402.66 | 1.18 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628