Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2175.66 | 2189.33 | 2156.66 | 2159.33 | 642.6 Thousand |
| 14 May, 2024 | 2185.0 | 2189.0 | 2152.33 | 2171.66 | 828.9 Thousand |
| 13 May, 2024 | 2186.66 | 2197.0 | 2133.66 | 2185.0 | 1.45 Million |
| 10 May, 2024 | 2270.66 | 2293.33 | 2183.66 | 2188.0 | 1.8 Million |
| 09 May, 2024 | 2305.33 | 2322.0 | 2225.33 | 2265.33 | 2 Million |
| 08 May, 2024 | 2301.0 | 2345.0 | 2227.33 | 2258.66 | 4.13 Million |
| 07 May, 2024 | 2244.0 | 2258.66 | 2183.33 | 2223.33 | 2.41 Million |
| 02 May, 2024 | 2237.33 | 2237.33 | 2208.0 | 2233.0 | 1.29 Million |
| 01 May, 2024 | 2320.0 | 2345.66 | 2224.0 | 2240.33 | 2.03 Million |
| 30 Apr, 2024 | 2342.33 | 2356.33 | 2317.66 | 2346.0 | 988.5 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628