Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2300.0 | 2318.66 | 2264.66 | 2309.0 | 824.4 Thousand |
| 25 Apr, 2024 | 2304.33 | 2327.66 | 2271.33 | 2274.0 | 816 Thousand |
| 24 Apr, 2024 | 2296.66 | 2369.66 | 2287.0 | 2354.33 | 1.46 Million |
| 23 Apr, 2024 | 2259.0 | 2289.33 | 2245.0 | 2281.0 | 1.07 Million |
| 22 Apr, 2024 | 2214.0 | 2239.33 | 2196.66 | 2233.0 | 1.5 Million |
| 19 Apr, 2024 | 2288.33 | 2296.33 | 2187.66 | 2223.0 | 1.92 Million |
| 18 Apr, 2024 | 2273.0 | 2338.33 | 2259.33 | 2321.66 | 837.9 Thousand |
| 17 Apr, 2024 | 2361.66 | 2361.66 | 2295.33 | 2299.0 | 974.4 Thousand |
| 16 Apr, 2024 | 2355.0 | 2363.33 | 2319.33 | 2332.66 | 1.11 Million |
| 15 Apr, 2024 | 2367.66 | 2396.33 | 2355.33 | 2396.33 | 711.9 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628