Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2493.33 2516.66 2423.33 2440.0 2.08 Million
13 Oct, 2023 2526.66 2603.33 2523.33 2540.0 2.42 Million
12 Oct, 2023 2486.66 2550.0 2470.0 2550.0 2.08 Million
11 Oct, 2023 2446.66 2503.33 2426.66 2446.66 1.93 Million
10 Oct, 2023 2376.66 2420.0 2363.33 2420.0 1.7 Million
06 Oct, 2023 2266.66 2340.0 2263.33 2310.0 1.54 Million
05 Oct, 2023 2243.33 2256.66 2196.66 2246.66 1.73 Million
04 Oct, 2023 2246.66 2260.0 2150.0 2176.66 3.02 Million
03 Oct, 2023 2400.0 2430.0 2313.33 2313.33 1.71 Million
02 Oct, 2023 2366.66 2456.66 2350.0 2373.33 1.75 Million