JPY 1980.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 2493.33 | 2516.66 | 2423.33 | 2440.0 | 2.08 Million |
13 Oct, 2023 | 2526.66 | 2603.33 | 2523.33 | 2540.0 | 2.42 Million |
12 Oct, 2023 | 2486.66 | 2550.0 | 2470.0 | 2550.0 | 2.08 Million |
11 Oct, 2023 | 2446.66 | 2503.33 | 2426.66 | 2446.66 | 1.93 Million |
10 Oct, 2023 | 2376.66 | 2420.0 | 2363.33 | 2420.0 | 1.7 Million |
06 Oct, 2023 | 2266.66 | 2340.0 | 2263.33 | 2310.0 | 1.54 Million |
05 Oct, 2023 | 2243.33 | 2256.66 | 2196.66 | 2246.66 | 1.73 Million |
04 Oct, 2023 | 2246.66 | 2260.0 | 2150.0 | 2176.66 | 3.02 Million |
03 Oct, 2023 | 2400.0 | 2430.0 | 2313.33 | 2313.33 | 1.71 Million |
02 Oct, 2023 | 2366.66 | 2456.66 | 2350.0 | 2373.33 | 1.75 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628