Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1974.0 2012.0 1965.0 1996.0 730.8 Thousand
25 Apr, 2025 1928.0 1965.0 1908.0 1955.0 513 Thousand
24 Apr, 2025 1900.0 1937.0 1879.5 1888.0 440.2 Thousand
23 Apr, 2025 1884.0 1896.0 1849.5 1889.0 508.3 Thousand
22 Apr, 2025 1831.0 1848.0 1816.0 1827.0 421.1 Thousand
21 Apr, 2025 1850.0 1866.5 1811.5 1817.0 520.6 Thousand
18 Apr, 2025 1860.0 1875.0 1854.0 1865.0 384.1 Thousand
17 Apr, 2025 1817.5 1845.5 1798.0 1840.0 264.3 Thousand
16 Apr, 2025 1847.0 1854.5 1806.5 1825.0 375.2 Thousand
15 Apr, 2025 1849.5 1850.0 1827.5 1836.5 297.7 Thousand