Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1974.0 | 2012.0 | 1965.0 | 1996.0 | 730.8 Thousand |
| 25 Apr, 2025 | 1928.0 | 1965.0 | 1908.0 | 1955.0 | 513 Thousand |
| 24 Apr, 2025 | 1900.0 | 1937.0 | 1879.5 | 1888.0 | 440.2 Thousand |
| 23 Apr, 2025 | 1884.0 | 1896.0 | 1849.5 | 1889.0 | 508.3 Thousand |
| 22 Apr, 2025 | 1831.0 | 1848.0 | 1816.0 | 1827.0 | 421.1 Thousand |
| 21 Apr, 2025 | 1850.0 | 1866.5 | 1811.5 | 1817.0 | 520.6 Thousand |
| 18 Apr, 2025 | 1860.0 | 1875.0 | 1854.0 | 1865.0 | 384.1 Thousand |
| 17 Apr, 2025 | 1817.5 | 1845.5 | 1798.0 | 1840.0 | 264.3 Thousand |
| 16 Apr, 2025 | 1847.0 | 1854.5 | 1806.5 | 1825.0 | 375.2 Thousand |
| 15 Apr, 2025 | 1849.5 | 1850.0 | 1827.5 | 1836.5 | 297.7 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628