Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1849.5 | 1850.0 | 1827.5 | 1836.5 | 297.7 Thousand |
| 14 Apr, 2025 | 1801.5 | 1849.5 | 1795.5 | 1834.5 | 593 Thousand |
| 11 Apr, 2025 | 1715.0 | 1774.0 | 1692.0 | 1761.5 | 585.1 Thousand |
| 10 Apr, 2025 | 1774.0 | 1781.5 | 1736.5 | 1781.5 | 588.9 Thousand |
| 09 Apr, 2025 | 1652.0 | 1657.5 | 1593.5 | 1614.0 | 745.2 Thousand |
| 08 Apr, 2025 | 1658.0 | 1740.0 | 1658.0 | 1704.5 | 656.2 Thousand |
| 07 Apr, 2025 | 1599.0 | 1652.5 | 1560.5 | 1603.5 | 1.04 Million |
| 04 Apr, 2025 | 1834.0 | 1870.0 | 1727.0 | 1759.0 | 1.06 Million |
| 03 Apr, 2025 | 1816.5 | 1897.0 | 1812.5 | 1874.0 | 1.08 Million |
| 02 Apr, 2025 | 1893.0 | 1900.0 | 1875.5 | 1890.0 | 512.6 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628