Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1925.0 | 1944.0 | 1906.5 | 1938.0 | 400.7 Thousand |
| 14 Mar, 2025 | 1892.0 | 1924.5 | 1880.5 | 1907.0 | 467.8 Thousand |
| 13 Mar, 2025 | 1901.0 | 1926.5 | 1879.5 | 1890.0 | 557.2 Thousand |
| 12 Mar, 2025 | 1967.5 | 1982.0 | 1890.0 | 1901.0 | 872.5 Thousand |
| 11 Mar, 2025 | 1930.0 | 1962.0 | 1886.0 | 1938.5 | 1.17 Million |
| 10 Mar, 2025 | 1862.0 | 1938.0 | 1857.5 | 1919.5 | 894 Thousand |
| 07 Mar, 2025 | 1851.5 | 1857.0 | 1805.0 | 1836.5 | 745.7 Thousand |
| 06 Mar, 2025 | 1834.0 | 1878.5 | 1829.0 | 1871.0 | 664.5 Thousand |
| 05 Mar, 2025 | 1820.0 | 1843.0 | 1817.0 | 1834.0 | 492.7 Thousand |
| 04 Mar, 2025 | 1815.0 | 1832.5 | 1790.0 | 1832.5 | 500.9 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628