Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1925.0 1944.0 1906.5 1938.0 400.7 Thousand
14 Mar, 2025 1892.0 1924.5 1880.5 1907.0 467.8 Thousand
13 Mar, 2025 1901.0 1926.5 1879.5 1890.0 557.2 Thousand
12 Mar, 2025 1967.5 1982.0 1890.0 1901.0 872.5 Thousand
11 Mar, 2025 1930.0 1962.0 1886.0 1938.5 1.17 Million
10 Mar, 2025 1862.0 1938.0 1857.5 1919.5 894 Thousand
07 Mar, 2025 1851.5 1857.0 1805.0 1836.5 745.7 Thousand
06 Mar, 2025 1834.0 1878.5 1829.0 1871.0 664.5 Thousand
05 Mar, 2025 1820.0 1843.0 1817.0 1834.0 492.7 Thousand
04 Mar, 2025 1815.0 1832.5 1790.0 1832.5 500.9 Thousand