Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1819.0 | 1836.0 | 1811.0 | 1824.5 | 586.3 Thousand |
| 28 Feb, 2025 | 1827.5 | 1838.5 | 1795.0 | 1802.5 | 893.1 Thousand |
| 27 Feb, 2025 | 1843.5 | 1855.5 | 1834.0 | 1850.0 | 769.2 Thousand |
| 26 Feb, 2025 | 1823.5 | 1840.5 | 1811.0 | 1830.5 | 716.8 Thousand |
| 25 Feb, 2025 | 1850.5 | 1869.0 | 1819.0 | 1832.0 | 630.6 Thousand |
| 21 Feb, 2025 | 1838.0 | 1869.5 | 1812.0 | 1868.0 | 647.6 Thousand |
| 20 Feb, 2025 | 1843.0 | 1857.5 | 1829.0 | 1840.5 | 483.8 Thousand |
| 19 Feb, 2025 | 1829.5 | 1863.0 | 1820.5 | 1843.0 | 530.5 Thousand |
| 18 Feb, 2025 | 1811.0 | 1835.0 | 1800.0 | 1823.0 | 335.3 Thousand |
| 17 Feb, 2025 | 1811.0 | 1823.0 | 1799.0 | 1800.0 | 365.9 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628