Macnica Fuji Electronics Holdings, Inc. (3132.T)

JPY 1980.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1948.0 1948.0 1881.5 1890.0 592.6 Thousand
31 Mar, 2025 1927.0 1948.0 1899.5 1926.5 928.3 Thousand
28 Mar, 2025 1900.5 1939.5 1897.5 1935.0 559.2 Thousand
27 Mar, 2025 1925.5 1946.5 1910.0 1946.5 715.5 Thousand
26 Mar, 2025 1952.0 1988.0 1938.5 1965.5 540.7 Thousand
25 Mar, 2025 1929.0 1961.5 1922.0 1937.5 330.4 Thousand
24 Mar, 2025 1968.0 1968.0 1935.0 1937.5 317.1 Thousand
21 Mar, 2025 1975.0 1984.0 1952.0 1963.5 662.7 Thousand
19 Mar, 2025 1968.0 1999.0 1964.5 1982.0 514.1 Thousand
18 Mar, 2025 1949.0 1963.5 1942.5 1963.0 490 Thousand