Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1948.0 | 1948.0 | 1881.5 | 1890.0 | 592.6 Thousand |
| 31 Mar, 2025 | 1927.0 | 1948.0 | 1899.5 | 1926.5 | 928.3 Thousand |
| 28 Mar, 2025 | 1900.5 | 1939.5 | 1897.5 | 1935.0 | 559.2 Thousand |
| 27 Mar, 2025 | 1925.5 | 1946.5 | 1910.0 | 1946.5 | 715.5 Thousand |
| 26 Mar, 2025 | 1952.0 | 1988.0 | 1938.5 | 1965.5 | 540.7 Thousand |
| 25 Mar, 2025 | 1929.0 | 1961.5 | 1922.0 | 1937.5 | 330.4 Thousand |
| 24 Mar, 2025 | 1968.0 | 1968.0 | 1935.0 | 1937.5 | 317.1 Thousand |
| 21 Mar, 2025 | 1975.0 | 1984.0 | 1952.0 | 1963.5 | 662.7 Thousand |
| 19 Mar, 2025 | 1968.0 | 1999.0 | 1964.5 | 1982.0 | 514.1 Thousand |
| 18 Mar, 2025 | 1949.0 | 1963.5 | 1942.5 | 1963.0 | 490 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628