Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1825.5 | 1841.0 | 1800.0 | 1815.5 | 825.4 Thousand |
| 29 Jan, 2025 | 1834.0 | 1859.5 | 1800.0 | 1847.0 | 456.1 Thousand |
| 28 Jan, 2025 | 1800.0 | 1833.0 | 1795.5 | 1816.0 | 524.9 Thousand |
| 27 Jan, 2025 | 1845.0 | 1852.0 | 1824.0 | 1835.0 | 495.9 Thousand |
| 24 Jan, 2025 | 1818.5 | 1841.5 | 1806.0 | 1825.5 | 496.8 Thousand |
| 23 Jan, 2025 | 1833.0 | 1846.0 | 1803.0 | 1821.5 | 586.6 Thousand |
| 22 Jan, 2025 | 1797.0 | 1830.0 | 1782.0 | 1821.5 | 502.2 Thousand |
| 21 Jan, 2025 | 1775.0 | 1788.0 | 1758.0 | 1780.5 | 475.9 Thousand |
| 20 Jan, 2025 | 1729.0 | 1778.0 | 1724.5 | 1773.0 | 464.1 Thousand |
| 17 Jan, 2025 | 1700.0 | 1729.0 | 1700.0 | 1717.0 | 699.8 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628