Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1720.0 | 1730.5 | 1698.5 | 1704.0 | 738.5 Thousand |
| 15 Jan, 2025 | 1730.5 | 1737.0 | 1702.5 | 1710.5 | 652.3 Thousand |
| 14 Jan, 2025 | 1757.0 | 1761.5 | 1696.5 | 1709.5 | 730.7 Thousand |
| 10 Jan, 2025 | 1776.5 | 1789.0 | 1767.0 | 1773.0 | 622.8 Thousand |
| 09 Jan, 2025 | 1838.0 | 1843.5 | 1778.5 | 1790.0 | 695.5 Thousand |
| 08 Jan, 2025 | 1831.0 | 1860.0 | 1824.5 | 1843.5 | 500.6 Thousand |
| 07 Jan, 2025 | 1840.0 | 1851.0 | 1812.5 | 1833.5 | 778.7 Thousand |
| 06 Jan, 2025 | 1845.5 | 1848.0 | 1803.5 | 1810.0 | 474.7 Thousand |
| 30 Dec, 2024 | 1824.0 | 1855.0 | 1824.0 | 1845.5 | 561.3 Thousand |
| 27 Dec, 2024 | 1800.0 | 1823.0 | 1793.5 | 1821.0 | 525.2 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628