Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1819.5 | 1836.0 | 1811.0 | 1817.0 | 389.2 Thousand |
| 13 Feb, 2025 | 1900.0 | 1904.0 | 1851.0 | 1854.0 | 540.2 Thousand |
| 12 Feb, 2025 | 1830.0 | 1881.5 | 1818.0 | 1881.5 | 963.8 Thousand |
| 10 Feb, 2025 | 1793.5 | 1826.5 | 1790.5 | 1822.0 | 506 Thousand |
| 07 Feb, 2025 | 1765.0 | 1795.0 | 1762.5 | 1789.0 | 418 Thousand |
| 06 Feb, 2025 | 1760.0 | 1771.5 | 1740.0 | 1750.0 | 458.3 Thousand |
| 05 Feb, 2025 | 1736.0 | 1763.5 | 1729.5 | 1748.5 | 675.7 Thousand |
| 04 Feb, 2025 | 1791.0 | 1831.0 | 1690.0 | 1719.0 | 1.94 Million |
| 03 Feb, 2025 | 1760.0 | 1869.0 | 1745.5 | 1831.0 | 1.69 Million |
| 31 Jan, 2025 | 1800.0 | 1845.5 | 1799.0 | 1833.5 | 618.5 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628