Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1722.0 | 1725.5 | 1700.5 | 1701.0 | 714.8 Thousand |
| 11 Dec, 2024 | 1750.0 | 1751.0 | 1700.0 | 1708.5 | 758.5 Thousand |
| 10 Dec, 2024 | 1734.0 | 1752.5 | 1727.5 | 1748.0 | 715 Thousand |
| 09 Dec, 2024 | 1731.5 | 1733.5 | 1706.0 | 1713.5 | 731.9 Thousand |
| 06 Dec, 2024 | 1750.0 | 1756.5 | 1728.0 | 1736.0 | 528.9 Thousand |
| 05 Dec, 2024 | 1771.0 | 1773.0 | 1751.0 | 1758.0 | 414.5 Thousand |
| 04 Dec, 2024 | 1811.0 | 1816.5 | 1755.0 | 1755.5 | 536.2 Thousand |
| 03 Dec, 2024 | 1810.0 | 1835.0 | 1792.5 | 1818.0 | 942.2 Thousand |
| 02 Dec, 2024 | 1760.5 | 1791.0 | 1747.0 | 1784.0 | 701.7 Thousand |
| 29 Nov, 2024 | 1770.0 | 1778.0 | 1728.0 | 1753.5 | 675 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628