Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1809.0 | 1832.0 | 1778.5 | 1778.5 | 849.5 Thousand |
| 13 Nov, 2024 | 1828.0 | 1845.0 | 1785.5 | 1793.5 | 562.3 Thousand |
| 12 Nov, 2024 | 1808.0 | 1853.0 | 1807.0 | 1823.0 | 754 Thousand |
| 11 Nov, 2024 | 1778.0 | 1811.5 | 1759.5 | 1805.0 | 711.9 Thousand |
| 08 Nov, 2024 | 1828.0 | 1829.0 | 1790.0 | 1792.0 | 763.5 Thousand |
| 07 Nov, 2024 | 1769.0 | 1827.5 | 1750.0 | 1816.5 | 1.18 Million |
| 06 Nov, 2024 | 1761.0 | 1787.0 | 1748.5 | 1764.5 | 891.7 Thousand |
| 05 Nov, 2024 | 1727.0 | 1781.5 | 1727.0 | 1772.0 | 888.3 Thousand |
| 01 Nov, 2024 | 1737.5 | 1750.0 | 1721.0 | 1727.0 | 1.11 Million |
| 31 Oct, 2024 | 1790.0 | 1807.5 | 1758.0 | 1777.5 | 1.55 Million |
FEBO
IROHW
TGOPF
3296
ORS
9628