Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1705.0 | 1775.5 | 1705.0 | 1775.5 | 711.6 Thousand |
| 27 Nov, 2024 | 1767.0 | 1774.5 | 1715.5 | 1718.0 | 658 Thousand |
| 26 Nov, 2024 | 1809.0 | 1820.0 | 1755.0 | 1777.0 | 657.6 Thousand |
| 25 Nov, 2024 | 1807.0 | 1822.5 | 1799.0 | 1799.0 | 834.4 Thousand |
| 22 Nov, 2024 | 1761.5 | 1795.0 | 1756.5 | 1784.5 | 491.4 Thousand |
| 21 Nov, 2024 | 1750.0 | 1763.5 | 1729.0 | 1745.5 | 529.7 Thousand |
| 20 Nov, 2024 | 1759.5 | 1778.0 | 1740.0 | 1756.0 | 415.2 Thousand |
| 19 Nov, 2024 | 1761.5 | 1788.0 | 1743.0 | 1756.0 | 485.5 Thousand |
| 18 Nov, 2024 | 1767.0 | 1787.0 | 1752.0 | 1755.0 | 566.6 Thousand |
| 15 Nov, 2024 | 1810.0 | 1836.0 | 1792.0 | 1792.0 | 681.9 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628