Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1788.5 | 1806.0 | 1769.5 | 1801.5 | 3.22 Million |
| 29 Oct, 2024 | 1860.0 | 1898.0 | 1766.0 | 1777.5 | 3.75 Million |
| 28 Oct, 2024 | 1903.0 | 1967.0 | 1901.0 | 1963.5 | 655.6 Thousand |
| 25 Oct, 2024 | 1902.5 | 1913.5 | 1885.5 | 1895.0 | 477.1 Thousand |
| 24 Oct, 2024 | 1919.0 | 1927.0 | 1901.0 | 1920.5 | 609.6 Thousand |
| 23 Oct, 2024 | 1958.5 | 1981.5 | 1931.0 | 1933.0 | 460.1 Thousand |
| 22 Oct, 2024 | 1981.0 | 1996.0 | 1956.5 | 1959.5 | 504.6 Thousand |
| 21 Oct, 2024 | 1957.5 | 1986.5 | 1951.5 | 1979.0 | 634.6 Thousand |
| 18 Oct, 2024 | 1966.0 | 1968.0 | 1946.0 | 1955.5 | 449.2 Thousand |
| 17 Oct, 2024 | 1970.0 | 1970.0 | 1928.5 | 1935.0 | 743 Thousand |
FEBO
TGOPF
2668
3296
ORS
9628